FormFactor Inc (FORM)
54.00
+2.25
(+4.35%)
USD |
NASDAQ |
May 03, 16:00
54.01
+0.01
(+0.02%)
After-Hours: 20:00
FormFactor Price: 54.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 52.57 | 54.27 | 51.05 | 54.00 | 1.045M |
| May 02, 2024 | 48.00 | 51.90 | 47.72 | 51.75 | 1.823M |
| May 01, 2024 | 44.20 | 45.02 | 43.06 | 43.99 | 544962.0 |
| Apr 30, 2024 | 45.55 | 45.87 | 44.55 | 44.59 | 852635.0 |
| Apr 29, 2024 | 44.75 | 45.60 | 44.63 | 45.53 | 372749.0 |
| Apr 26, 2024 | 44.03 | 45.25 | 44.00 | 44.75 | 375599.0 |
| Apr 25, 2024 | 41.47 | 43.94 | 40.85 | 43.86 | 663405.0 |
| Apr 24, 2024 | 42.22 | 42.56 | 41.14 | 41.72 | 232085.0 |
| Apr 23, 2024 | 40.30 | 42.03 | 40.26 | 41.41 | 371006.0 |
| Apr 22, 2024 | 41.26 | 41.26 | 40.18 | 40.25 | 470407.0 |
| Apr 19, 2024 | 41.88 | 42.39 | 40.57 | 40.76 | 571956.0 |
| Apr 18, 2024 | 42.66 | 43.22 | 41.99 | 42.09 | 310146.0 |
| Apr 17, 2024 | 44.30 | 44.43 | 42.93 | 42.97 | 314467.0 |
| Apr 16, 2024 | 43.46 | 44.62 | 43.33 | 44.32 | 304073.0 |
| Apr 15, 2024 | 44.93 | 45.48 | 43.39 | 44.09 | 320180.0 |
| Apr 12, 2024 | 44.86 | 45.45 | 44.16 | 44.61 | 264877.0 |
| Apr 11, 2024 | 45.67 | 46.04 | 45.05 | 45.87 | 475738.0 |
| Apr 10, 2024 | 46.27 | 46.87 | 44.97 | 45.32 | 668907.0 |
| Apr 09, 2024 | 47.30 | 47.94 | 47.05 | 47.83 | 506223.0 |
| Apr 08, 2024 | 46.87 | 47.28 | 46.34 | 46.98 | 337471.0 |
| Apr 05, 2024 | 45.53 | 46.63 | 45.34 | 46.29 | 337098.0 |
| Apr 04, 2024 | 46.90 | 47.43 | 44.98 | 45.43 | 424026.0 |
| Apr 03, 2024 | 44.57 | 46.44 | 44.57 | 46.18 | 338437.0 |
| Apr 02, 2024 | 45.06 | 45.71 | 44.63 | 45.38 | 529138.0 |
| Apr 01, 2024 | 45.94 | 46.42 | 45.58 | 46.27 | 369481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Jun 03 2019
54.00
Maximum
May 03 2024
32.38
Average
33.15
Median
Sep 14 2023
Price Benchmarks
| Entegris Inc | 131.80 |
| IPG Photonics Corp | 86.76 |
| Kulicke & Soffa Industries Inc | 47.00 |
| Marvell Technology Inc | 68.51 |
| Photronics Inc | 28.78 |
Price Related Metrics
| PE Ratio | 40.91 |
| PS Ratio | 6.372 |
| PEG Ratio | 0.1101 |
| Price to Book Value | 4.526 |
| Price to Free Cash Flow | 119.10 |
| Earnings Yield | 2.44% |
| Market Cap | 4.181B |
| PEGY Ratio | 0.1101 |
| Operating PE Ratio | 442.95 |
| Normalized PE Ratio | 236.40 |