FormFactor Inc (FORM)
41.33
+0.55
(+1.35%)
USD |
NASDAQ |
Nov 22, 16:00
41.32
-0.01
(-0.02%)
After-Hours: 20:00
FormFactor Price: 41.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.68 | 41.48 | 40.43 | 41.33 | 500555.0 |
| Nov 21, 2024 | 40.00 | 41.00 | 39.72 | 40.78 | 440081.0 |
| Nov 20, 2024 | 37.70 | 39.85 | 37.62 | 39.66 | 908632.0 |
| Nov 19, 2024 | 37.35 | 37.98 | 37.25 | 37.87 | 415581.0 |
| Nov 18, 2024 | 37.69 | 38.39 | 37.57 | 37.74 | 738766.0 |
| Nov 15, 2024 | 39.14 | 39.23 | 37.75 | 37.80 | 1.059M |
| Nov 14, 2024 | 40.68 | 41.00 | 39.56 | 39.69 | 874926.0 |
| Nov 13, 2024 | 41.90 | 42.64 | 39.96 | 40.00 | 768049.0 |
| Nov 12, 2024 | 41.91 | 43.70 | 41.30 | 42.14 | 1.018M |
| Nov 11, 2024 | 41.97 | 42.23 | 40.51 | 41.96 | 738337.0 |
| Nov 08, 2024 | 42.16 | 42.32 | 41.66 | 42.10 | 883241.0 |
| Nov 07, 2024 | 42.26 | 43.03 | 41.79 | 42.40 | 653284.0 |
| Nov 06, 2024 | 40.69 | 41.83 | 40.10 | 41.60 | 625019.0 |
| Nov 05, 2024 | 38.78 | 39.67 | 38.59 | 39.23 | 552212.0 |
| Nov 04, 2024 | 37.98 | 40.31 | 37.98 | 38.77 | 1.412M |
| Nov 01, 2024 | 39.19 | 39.19 | 38.23 | 38.75 | 979349.0 |
| Oct 31, 2024 | 40.15 | 41.32 | 37.64 | 37.98 | 2.220M |
| Oct 30, 2024 | 43.81 | 44.70 | 43.26 | 43.81 | 560984.0 |
| Oct 29, 2024 | 44.00 | 45.44 | 43.70 | 45.17 | 532016.0 |
| Oct 28, 2024 | 45.18 | 45.28 | 43.81 | 44.07 | 523694.0 |
| Oct 25, 2024 | 44.09 | 45.47 | 44.08 | 44.79 | 312735.0 |
| Oct 24, 2024 | 43.78 | 43.98 | 43.15 | 43.72 | 403746.0 |
| Oct 23, 2024 | 43.43 | 43.80 | 42.45 | 43.13 | 344467.0 |
| Oct 22, 2024 | 43.70 | 44.14 | 43.43 | 43.79 | 377471.0 |
| Oct 21, 2024 | 43.80 | 44.15 | 43.41 | 44.12 | 382198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.66
Minimum
Mar 20 2020
62.22
Maximum
Jul 03 2024
35.98
Average
35.95
Median
Price Benchmarks
| Photronics Inc | 24.89 |
| IPG Photonics Corp | 77.79 |
| Kulicke & Soffa Industries Inc | 49.17 |
| Semtech Corp | 50.89 |
| Ichor Holdings Ltd | 33.35 |
Price Related Metrics
| PE Ratio | 23.75 |
| PS Ratio | 4.381 |
| Price to Book Value | 3.352 |
| Price to Free Cash Flow | 64.82 |
| Earnings Yield | 4.21% |
| Market Cap | 3.201B |
| Operating PE Ratio | 72.80 |
| Normalized PE Ratio | 62.74 |